Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 16:34:1100,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
16.10.2025 16:34:0900,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:34:0800,0000,0000,001113 600,00114 002,0015 170,002017 960,00300,0000,0000,000
16.10.2025 16:29:4300,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
16.10.2025 16:29:4000,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:4000,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:29:3900,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:26:4300,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:26:4000,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:4000,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:26:3900,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:23:4300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 16:23:4000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 16:23:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:23:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:23:3900,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
16.10.2025 16:21:2700,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
16.10.2025 16:21:2400,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
16.10.2025 16:21:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:21:2300,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
16.10.2025 16:21:2300,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
16.10.2025 16:19:5600,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
16.10.2025 16:19:5400,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
16.10.2025 16:19:5400,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
16.10.2025 16:19:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:19:5300,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:19:5300,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:17:3900,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 16:17:3600,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 16:17:3600,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 16:17:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:17:3600,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
16.10.2025 16:14:4100,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
16.10.2025 16:14:3700,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
16.10.2025 16:14:3700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:14:3700,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
16.10.2025 16:14:3700,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
16.10.2025 16:13:1000,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
16.10.2025 16:13:0600,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
16.10.2025 16:13:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 16:13:0600,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
16.10.2025 16:12:2500,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
16.10.2025 16:12:2200,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
16.10.2025 16:12:2200,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000